Cardano

ADA · 美元计价

$0.1867

≈ ￥1.2322

-2.46% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.1921

24H 最低

$0.1854

今日开盘

$0.1914

24H 成交量

$1,136.04万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	SXTSpace and Time	$0.00813	$0.00845	$0.00797	$72.46万	$1,135.21万	0.99%
303	COMPCompound	$19.82	$20.43	$19.59	$46.69万	$1.95亿	-2.56%
400	CVCCivic	$0.02138	$0.02249	$0.02122	$31.97万	$1,767.72万	-2.91%
665	BNTBancor	$0.282	$0.2889	$0.2804	$4.17万	$3,414.67万	-2.22%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
93	MRVLBMRVLB	$171.41	$206.23	$168.84	$276.52万	—	-15.35%
342	WBETHWrapped Beacon ETH	$2501.1	$2,555.10	$2,475.01	$40.27万	$86.58亿	-1.88%
203	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
138	PROMPrometeus	$5.273	$5.48	$5.19	$140.91万	$9,863.44万	-3.51%
115	STRKStarknet	$0.04063	$0.04212	$0.04002	$185.59万	$3.15亿	-3.33%
46	牛来牛来 (Niu Lai)	$0.06061	$0.07248	$0.0586	$814.32万	$6,833.15万	-13.82%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
489	LUNATerra	$0.0387	$0.0395	$0.0382	$20.92万	$2,750.32万	-1.53%
25	XAUTTether Gold	$3892.58	$3,958.71	$3,891.37	$1,967.65万	$9.73亿	-0.04%
116	CRVCurve DAO Token	$0.2619	$0.2758	$0.2605	$184.88万	$4.26亿	-4.24%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
565	AIGensyn	$0.0172	$0.0178	$0.017	$14.93万	$2,088.79万	-2.27%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%