Bancor

BNT · 美元计价

$0.2804

≈ ￥1.8506

-1.58% (-$0.00)

更新于 2026-11-03 15:20:02

24H 最高

$0.2889

24H 最低

$0.2804

今日开盘

$0.2849

24H 成交量

$4.38万

流通市值

$3,414.67万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	SXTSpace and Time	$0.00814	$0.00845	$0.00797	$69.56万	$1,135.21万	1.24%
294	COMPCompound	$19.73	$20.61	$19.59	$48.54万	$1.95亿	-2.23%
356	CVCCivic	$0.02132	$0.02249	$0.02122	$38.63万	$1,767.72万	-2.83%
666	BNTBancor	$0.2804	$0.2889	$0.2804	$4.38万	$3,414.67万	-1.58%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
302	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
94	MRVLBMRVLB	$170.17	$206.23	$168.84	$275.16万	—	-15.87%
340	WBETHWrapped Beacon ETH	$2496.17	$2,555.10	$2,475.01	$40.08万	$86.58亿	-1.40%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
153	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
125	PROMPrometeus	$5.202	$5.54	$5.19	$163.30万	$9,863.44万	-5.16%
113	STRKStarknet	$0.04036	$0.04217	$0.04002	$186.43万	$3.15亿	-3.70%
48	牛来牛来 (Niu Lai)	$0.05994	$0.07248	$0.0586	$817.66万	$6,833.15万	-13.42%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
495	LUNATerra	$0.0385	$0.0395	$0.0382	$20.83万	$2,750.32万	-1.79%
26	XAUTTether Gold	$3904.11	$3,958.71	$3,888.10	$1,942.21万	$9.73亿	0.05%
115	CRVCurve DAO Token	$0.2613	$0.2758	$0.2606	$185.31万	$4.26亿	-4.53%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
570	AIGensyn	$0.017	$0.0178	$0.017	$14.50万	$2,088.79万	-3.96%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%