Civic

CVC · 美元计价

$0.02248

≈ ￥0.148368

-7.26% (-$0.00)

更新于 2026-11-02 23:55:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02424

24H 成交量

$56.86万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	SXTSpace and Time	$0.00819	$0.00821	$0.00794	$16.36万	$1,127.22万	1.36%
293	COMPCompound	$20.27	$20.69	$20.10	$43.68万	$1.99亿	-1.84%
243	CVCCivic	$0.02248	$0.02548	$0.02161	$56.86万	$1,936.49万	-7.26%
660	BNTBancor	$0.2861	$0.2889	$0.2846	$4.75万	$3,467.34万	-0.69%
247	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
277	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
105	MRVLBMRVLB	$183.74	$206.23	$182.49	$211.27万	—	-7.49%
289	WBETHWrapped Beacon ETH	$2531.1	$2,566.98	$2,493.14	$45.39万	$87.07亿	0.74%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
104	PROMPrometeus	$5.44	$5.74	$5.34	$216.34万	$1.04亿	-3.55%
102	STRKStarknet	$0.04145	$0.04391	$0.04132	$223.08万	$3.32亿	-4.25%
41	牛来牛来 (Niu Lai)	$0.07071	$0.0738	$0.0663	$884.20万	$6,746.68万	4.69%
330	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
472	LUNATerra	$0.0393	$0.0401	$0.0388	$21.33万	$2,833.78万	-2.00%
26	XAUTTether Gold	$3949.75	$3,955.72	$3,873.76	$1,713.99万	$9.55亿	1.87%
120	CRVCurve DAO Token	$0.2718	$0.2836	$0.2705	$158.85万	$4.46亿	-4.03%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
505	AIGensyn	$0.0173	$0.0179	$0.0173	$18.10万	$2,208.91万	-2.26%
233	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%