Aevo
AEVO · 美元计价
$0.01731
≈ ￥0.114246
-4.68% (-$0.00)
更新于 2026-11-14 21:15:01
← 返回行情列表
24H 最高
$0.01853
24H 最低
$0.01726
今日开盘
$0.01816
24H 成交量
$4.73万
流通市值
$1,690.95万
24H 涨跌额
(-$0.00)
历史最高
$3.94
最高日期
2024-03-01
历史最低
$0.01643
最低日期
2026-06-01
AEVO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
SXTSpace and Time
|
$0.00872 | $0.00985 | $0.00871 | $87.00万 | $1,340.31万 | -9.17% |
| 337 |
COMPCompound
|
$19.12 | $20.09 | $18.79 | $33.31万 | $1.91亿 | -3.68% |
| 543 |
CVCCivic
|
$0.01836 | $0.01971 | $0.01829 | $11.40万 | $1,541.63万 | -4.97% |
| 519 |
BNTBancor
|
$0.2373 | $0.2543 | $0.2368 | $13.75万 | $2,993.78万 | -5.27% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 205 |
MRVLBMRVLB
|
$152.26 | $167.68 | $149.39 | $68.38万 | — | -7.19% |
| 64 |
WBETHWrapped Beacon ETH
|
$2100.88 | $2,205.06 | $2,081.64 | $592.96万 | $74.92亿 | -3.24% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 181 |
PROMPrometeus
|
$5.072 | $5.11 | $4.96 | $82.22万 | $9,164.53万 | 0.42% |
| 78 |
STRKStarknet
|
$0.03566 | $0.038 | $0.03534 | $362.50万 | $2.84亿 | -3.70% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.0563 | $0.06547 | $0.05604 | $497.34万 | $6,116.40万 | -9.09% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 389 |
LUNATerra
|
$0.033 | $0.0351 | $0.0328 | $25.54万 | $2,453.90万 | -4.35% |
| 36 |
XAUTTether Gold
|
$3863.05 | $3,896.00 | $3,859.00 | $1,156.95万 | $9.54亿 | -0.38% |
| 128 |
CRVCurve DAO Token
|
$0.2247 | $0.2399 | $0.2232 | $149.63万 | $3.65亿 | -4.59% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
AIGensyn
|
$0.0159 | $0.0174 | $0.0144 | $177.98万 | $1,800.12万 | 8.90% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |