Animecoin
ANIME · 美元计价
$0.002124
≈ ￥0.014018
-6.18% (-$0.00)
更新于 2026-11-14 23:20:01
← 返回行情列表
24H 最高
$0.002289
24H 最低
$0.002112
今日开盘
$0.002264
24H 成交量
$16.70万
流通市值
$1,251.05万
24H 涨跌额
(-$0.00)
历史最高
$0.107
最高日期
2025-01-01
历史最低
$0.00189
最低日期
2025-10-01
ANIME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
SXTSpace and Time
|
$0.00871 | $0.00985 | $0.00856 | $93.78万 | $1,340.31万 | -10.39% |
| 341 |
COMPCompound
|
$18.66 | $19.89 | $18.65 | $33.60万 | $1.91亿 | -5.66% |
| 499 |
CVCCivic
|
$0.01803 | $0.01942 | $0.018 | $15.77万 | $1,541.63万 | -6.48% |
| 520 |
BNTBancor
|
$0.2327 | $0.2516 | $0.232 | $13.52万 | $2,993.78万 | -6.25% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 235 |
MRVLBMRVLB
|
$152.08 | $158.22 | $149.39 | $54.61万 | — | 0.65% |
| 64 |
WBETHWrapped Beacon ETH
|
$2036.21 | $2,169.45 | $2,033.57 | $616.42万 | $74.92亿 | -5.21% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 147 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 164 |
PROMPrometeus
|
$5.047 | $5.11 | $4.96 | $93.63万 | $9,164.53万 | -0.53% |
| 79 |
STRKStarknet
|
$0.03455 | $0.03774 | $0.03431 | $341.54万 | $2.84亿 | -6.77% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05373 | $0.06547 | $0.05133 | $633.69万 | $6,116.40万 | -10.35% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 344 |
LUNATerra
|
$0.0321 | $0.0348 | $0.0318 | $33.33万 | $2,453.90万 | -6.41% |
| 45 |
XAUTTether Gold
|
$3855.52 | $3,883.33 | $3,854.66 | $854.40万 | $9.54亿 | -0.54% |
| 116 |
CRVCurve DAO Token
|
$0.2172 | $0.234 | $0.217 | $177.48万 | $3.65亿 | -6.38% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 102 |
AIGensyn
|
$0.0161 | $0.0174 | $0.0144 | $216.52万 | $1,800.12万 | 11.03% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |