链析阁
行情总览
Ankr

Ankr

ANKR · 美元计价
$0.00386
≈ ￥0.025476
0.52% ($0.00)
更新于 2026-11-04 03:35:01
← 返回行情列表
24H 最高
$0.004
24H 最低
$0.00369
今日开盘
$0.00384
24H 成交量
$27.69万
流通市值
$3,843.09万
24H 涨跌额
($0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01

ANKR 价格走势

相关币种行情

查看全部行情 →
AlchemixALCX $1.91 -5.45% yearn.financeYFI $2009 +4.85% NOKB $8.51 +2.28% RSK Infrastructure FrameworkRIF $0.061 -2.71% Hooked Protocol $0.0078 +9.86% CREAM $2.1 +65.35% Gunz $0.001947 -0.71% VerantaAVNT $0.0867 -0.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
178 SXT SXTSpace and Time $0.00831 $0.00845 $0.008 $84.29万 $3,854.89万 3.23%
202 COMP COMPCompound $19.95 $20.28 $18.87 $74.32万 $2.00亿 0.15%
493 CVC CVCCivic $0.02183 $0.02207 $0.02122 $18.64万 $1,767.72万 -0.27%
672 BNT BNTBancor $0.284 $0.2869 $0.2804 $3.91万 $2,817.04万 0.71%
253 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
287 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $254.26万 8.48%
131 MRVLB MRVLBMRVLB $170.2 $180.29 $167.68 $139.27万 — -1.68%
368 WBETH WBETHWrapped Beacon ETH $2537.36 $2,557.21 $2,475.01 $33.47万 $86.58亿 1.87%
192 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $704.01万 -6.01%
145 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
139 PROM PROMPrometeus $5.283 $5.50 $5.16 $123.04万 $9,810.02万 -2.26%
58 STRK STRKStarknet $0.04277 $0.04519 $0.04002 $564.95万 $3.27亿 5.06%
56 牛来 牛来牛来 (Niu Lai) $0.06053 $0.06579 $0.0586 $620.81万 $6,166.20万 0.43%
339 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
456 LUNA LUNATerra $0.0395 $0.04 $0.0382 $21.83万 $2,815.47万 2.07%
22 XAUT XAUTTether Gold $3919.95 $3,962.60 $3,891.09 $1,928.87万 $31.72亿 -0.35%
118 CRV CRVCurve DAO Token $0.2622 $0.2678 $0.2598 $160.86万 $4.18亿 -1.58%
195 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
482 AI AIArtificial Inu $0.0176 $0.0181 $0.017 $19.21万 $5,748.70万 2.92%
240 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%

相关站点

共 40 个
MegaETH _BTC行情 Saga _币种排行 Celo _BTC行情 AAPLB _比特币 Official Trump _比特币 Sui _币种排行 Hedera _比特币 SOXSB _币种排行 First Digital _币种排行 Bittensor _数字货币市值 Saga _以太坊ETH价格 Arbitrum _以太坊ETH价格 INTWB _以太坊ETH价格 INTWB _比特币 Tether Gold _比特币 Bittensor _加密货币行情 NFPrompt _币种排行 瑞波币 _币种排行 艾达币 _比特币 Holo _数字货币市值 Gitcoin _加密货币行情 Holo _比特币 Gram _比特币 First Digital _数字货币市值 First Digital _比特币 Holo _币种排行 Chainlink _比特币行情 MegaETH _以太坊ETH价格 Worldcoin _币种排行 Holo _比特币 Ondo _比特币行情 Injective _加密货币行情 SOXSB _比特币行情 Aerodrome _加密货币行情 Hyperliquid _以太坊ETH价格 EUR _BTC行情 瑞波币 _数字货币市值 LayerZero _币种排行 Near Protocol _数字货币市值 Uniswap _比特币行情