API3

API3 · 美元计价

$0.228

≈ ￥1.5048

-3.23% (-$0.01)

更新于 2026-11-03 12:00:01

24H 最高

$0.2362

24H 最低

$0.2264

今日开盘

$0.2356

24H 成交量

$29.13万

流通市值

$3,379.16万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	SXTSpace and Time	$0.00841	$0.00845	$0.00797	$58.47万	$1,135.21万	3.44%
328	COMPCompound	$19.89	$20.61	$19.75	$43.00万	$1.95亿	-3.02%
313	CVCCivic	$0.02147	$0.02349	$0.02128	$44.91万	$1,767.72万	-8.01%
667	BNTBancor	$0.2833	$0.2889	$0.2806	$4.54万	$3,414.67万	-1.26%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
96	MRVLBMRVLB	$173.46	$206.23	$168.84	$281.11万	—	-15.03%
309	WBETHWrapped Beacon ETH	$2495.58	$2,561.90	$2,475.01	$45.96万	$86.58亿	-2.43%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
129	PROMPrometeus	$5.337	$5.54	$5.28	$160.25万	$9,863.44万	-3.11%
112	STRKStarknet	$0.04048	$0.04391	$0.04028	$206.93万	$3.15亿	-7.28%
43	牛来牛来 (Niu Lai)	$0.06349	$0.0738	$0.0586	$956.99万	$6,833.15万	-11.18%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
497	LUNATerra	$0.0387	$0.0399	$0.0384	$20.98万	$2,750.32万	-2.76%
27	XAUTTether Gold	$3918.97	$3,958.71	$3,888.10	$1,943.04万	$9.73亿	0.53%
115	CRVCurve DAO Token	$0.2636	$0.279	$0.2612	$186.35万	$4.26亿	-5.49%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
538	AIGensyn	$0.0173	$0.0178	$0.017	$17.58万	$2,088.79万	-2.81%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%