Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	SXTSpace and Time	$0.00825	$0.00845	$0.00797	$74.44万	$1,135.21万	3.00%
303	COMPCompound	$19.92	$20.39	$19.59	$46.96万	$1.95亿	-1.82%
421	CVCCivic	$0.02145	$0.02249	$0.02122	$29.16万	$1,767.72万	-1.47%
668	BNTBancor	$0.2816	$0.2887	$0.2804	$4.02万	$3,414.67万	-1.85%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
93	MRVLBMRVLB	$176.8	$206.23	$168.84	$272.15万	—	-12.08%
361	WBETHWrapped Beacon ETH	$2515.81	$2,555.10	$2,475.01	$37.45万	$86.58亿	-0.62%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
139	PROMPrometeus	$5.272	$5.48	$5.19	$136.30万	$9,863.44万	-2.66%
110	STRKStarknet	$0.04134	$0.04208	$0.04002	$196.18万	$3.15亿	-1.31%
45	牛来牛来 (Niu Lai)	$0.06185	$0.07248	$0.0586	$801.88万	$6,833.15万	-11.77%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
492	LUNATerra	$0.0389	$0.0395	$0.0382	$20.81万	$2,750.32万	-0.51%
24	XAUTTether Gold	$3901.2	$3,958.71	$3,891.09	$1,977.87万	$9.73亿	0.17%
112	CRVCurve DAO Token	$0.2634	$0.2758	$0.2605	$186.84万	$4.26亿	-3.59%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
556	AIGensyn	$0.0174	$0.0178	$0.017	$16.11万	$2,088.79万	-1.14%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%