AS Roma Fan Token

ASR · 美元计价

$0.695

≈ ￥4.587

-1.42% (-$0.01)

更新于 2026-11-03 08:15:02

24H 最高

$0.711

24H 最低

$0.691

今日开盘

$0.705

24H 成交量

$10.12万

流通市值

$442.58万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	SXTSpace and Time	$0.00838	$0.00844	$0.00797	$45.09万	$1,135.21万	5.01%
326	COMPCompound	$20.01	$20.61	$19.76	$42.71万	$1.95亿	-1.57%
268	CVCCivic	$0.02177	$0.02548	$0.02161	$55.31万	$1,767.72万	-9.25%
666	BNTBancor	$0.2823	$0.2889	$0.2806	$4.88万	$3,414.67万	-1.33%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
93	MRVLBMRVLB	$174.36	$206.23	$168.84	$294.64万	—	-12.88%
316	WBETHWrapped Beacon ETH	$2497	$2,566.98	$2,477.41	$44.25万	$86.58亿	-0.90%
207	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
117	PROMPrometeus	$5.374	$5.59	$5.34	$179.82万	$9,863.44万	-2.80%
103	STRKStarknet	$0.041	$0.04391	$0.04032	$235.23万	$3.15亿	-3.78%
43	牛来牛来 (Niu Lai)	$0.06428	$0.0738	$0.0586	$1,002.76万	$6,833.15万	-6.64%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
480	LUNATerra	$0.0387	$0.04	$0.0384	$22.63万	$2,750.32万	-2.03%
28	XAUTTether Gold	$3941.14	$3,958.71	$3,887.34	$1,914.02万	$9.73亿	1.17%
122	CRVCurve DAO Token	$0.2658	$0.2817	$0.2626	$173.22万	$4.26亿	-4.56%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
552	AIGensyn	$0.0174	$0.0178	$0.017	$16.63万	$2,088.79万	-1.70%
250	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%