AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 01:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SXTSpace and Time	$0.00809	$0.00825	$0.00794	$19.47万	$1,135.21万	0.00%
300	COMPCompound	$20.08	$20.61	$20.06	$46.03万	$1.95亿	-2.38%
240	CVCCivic	$0.02205	$0.02548	$0.02161	$61.15万	$1,767.72万	-8.62%
663	BNTBancor	$0.283	$0.2889	$0.283	$4.54万	$3,414.67万	-1.74%
257	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
289	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
103	MRVLBMRVLB	$178.52	$206.23	$178.50	$224.78万	—	-10.18%
295	WBETHWrapped Beacon ETH	$2500	$2,566.98	$2,493.14	$46.82万	$86.58亿	-0.67%
198	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
107	PROMPrometeus	$5.43	$5.74	$5.34	$200.39万	$9,863.44万	-4.77%
102	STRKStarknet	$0.04109	$0.04391	$0.04097	$230.57万	$3.15亿	-5.48%
43	牛来牛来 (Niu Lai)	$0.06807	$0.0738	$0.0663	$875.96万	$6,833.15万	0.46%
344	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
492	LUNATerra	$0.0388	$0.04	$0.0387	$20.67万	$2,750.32万	-2.76%
27	XAUTTether Gold	$3945.15	$3,958.71	$3,873.76	$1,820.69万	$9.73亿	1.75%
124	CRVCurve DAO Token	$0.269	$0.2821	$0.2685	$160.70万	$4.26亿	-4.64%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
549	AIGensyn	$0.0173	$0.0179	$0.0172	$15.35万	$2,088.79万	-2.26%
243	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%