Aster

ASTER · 美元计价

$0.6985

≈ ￥4.6101

0.17% ($0.00)

更新于 2026-11-03 08:45:01

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6973

24H 成交量

$581.44万

流通市值

$11.43亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	SXTSpace and Time	$0.00835	$0.00844	$0.00797	$48.32万	$1,135.21万	4.12%
328	COMPCompound	$19.95	$20.61	$19.76	$42.64万	$1.95亿	-1.87%
296	CVCCivic	$0.02159	$0.02548	$0.02152	$47.75万	$1,767.72万	-8.32%
666	BNTBancor	$0.2817	$0.2889	$0.2806	$4.86万	$3,414.67万	-1.37%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
94	MRVLBMRVLB	$173.29	$206.23	$168.84	$296.71万	—	-13.49%
315	WBETHWrapped Beacon ETH	$2502.68	$2,566.98	$2,477.41	$44.21万	$86.58亿	-0.57%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
119	PROMPrometeus	$5.391	$5.59	$5.34	$175.78万	$9,863.44万	-3.09%
104	STRKStarknet	$0.04073	$0.04391	$0.04032	$232.78万	$3.15亿	-4.46%
43	牛来牛来 (Niu Lai)	$0.06433	$0.0738	$0.0586	$994.40万	$6,833.15万	-6.50%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
495	LUNATerra	$0.0388	$0.04	$0.0384	$21.06万	$2,750.32万	-2.02%
28	XAUTTether Gold	$3944.17	$3,958.71	$3,887.34	$1,933.87万	$9.73亿	1.38%
122	CRVCurve DAO Token	$0.2646	$0.2817	$0.2626	$172.52万	$4.26亿	-5.13%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
554	AIGensyn	$0.0174	$0.0178	$0.017	$16.60万	$2,088.79万	-2.25%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%