Astar

ASTR · 美元计价

$0.005631

≈ ￥0.037165

-2.65% (-$0.00)

更新于 2026-11-03 09:05:02

24H 最高

$0.005819

24H 最低

$0.005548

今日开盘

$0.005784

24H 成交量

$6.86万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	SXTSpace and Time	$0.00838	$0.00844	$0.00797	$48.85万	$1,135.21万	4.10%
325	COMPCompound	$20.01	$20.61	$19.76	$43.03万	$1.95亿	-1.82%
310	CVCCivic	$0.02161	$0.02349	$0.02148	$45.27万	$1,767.72万	-6.97%
666	BNTBancor	$0.2813	$0.2889	$0.2806	$4.83万	$3,414.67万	-1.88%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
94	MRVLBMRVLB	$173.89	$206.23	$168.84	$295.03万	—	-13.47%
317	WBETHWrapped Beacon ETH	$2506.02	$2,566.98	$2,477.41	$43.95万	$86.58亿	-0.67%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
120	PROMPrometeus	$5.4	$5.59	$5.34	$174.55万	$9,863.44万	-2.76%
104	STRKStarknet	$0.04067	$0.04391	$0.04032	$232.55万	$3.15亿	-4.44%
43	牛来牛来 (Niu Lai)	$0.06537	$0.0738	$0.0586	$996.88万	$6,833.15万	-5.51%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
494	LUNATerra	$0.0389	$0.04	$0.0384	$20.94万	$2,750.32万	-1.77%
28	XAUTTether Gold	$3943.7	$3,958.71	$3,888.10	$1,920.46万	$9.73亿	1.16%
122	CRVCurve DAO Token	$0.2644	$0.2817	$0.2626	$172.99万	$4.26亿	-5.27%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
553	AIGensyn	$0.0174	$0.0178	$0.017	$16.71万	$2,088.79万	-1.70%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%