APRO

AT · 美元计价

$0.1255

≈ ￥0.8283

-1.57% (-$0.00)

更新于 2026-11-03 04:05:02

24H 最高

$0.128

24H 最低

$0.1214

今日开盘

$0.1275

24H 成交量

$35.22万

流通市值

$2,889.90万

24H 涨跌额

(-$0.00)

历史最高

$0.509632

最高日期

2025-11-02

历史最低

$0.0787

最低日期

2025-12-01

AT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SXTSpace and Time	$0.00808	$0.00825	$0.00794	$20.66万	$1,135.21万	1.13%
282	COMPCompound	$19.98	$20.61	$19.76	$50.84万	$1.95亿	-1.63%
245	CVCCivic	$0.02189	$0.02548	$0.02161	$60.35万	$1,767.72万	-6.93%
665	BNTBancor	$0.282	$0.2889	$0.2814	$4.77万	$3,414.67万	-1.40%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
95	MRVLBMRVLB	$171.23	$206.23	$170.40	$265.02万	—	-13.53%
318	WBETHWrapped Beacon ETH	$2501.75	$2,566.98	$2,477.41	$42.93万	$86.58亿	-0.06%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
115	PROMPrometeus	$5.407	$5.70	$5.34	$187.88万	$9,863.44万	-4.47%
103	STRKStarknet	$0.04069	$0.04391	$0.04032	$239.96万	$3.15亿	-5.26%
44	牛来牛来 (Niu Lai)	$0.06044	$0.0738	$0.05864	$974.02万	$6,833.15万	-11.87%
359	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
508	LUNATerra	$0.0388	$0.04	$0.0384	$20.17万	$2,750.32万	-2.02%
27	XAUTTether Gold	$3935.1	$3,958.71	$3,874.40	$1,916.73万	$9.73亿	1.56%
122	CRVCurve DAO Token	$0.2662	$0.2817	$0.2626	$170.89万	$4.26亿	-3.73%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
543	AIGensyn	$0.0171	$0.0178	$0.017	$16.88万	$2,088.79万	-3.93%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%