Band Protocol

BAND · 美元计价

$0.1867

≈ ￥1.2322

-2.86% (-$0.01)

更新于 2026-11-03 06:45:02

24H 最高

$0.1937

24H 最低

$0.1847

今日开盘

$0.1922

24H 成交量

$11.32万

流通市值

$3,462.75万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	SXTSpace and Time	$0.00822	$0.00844	$0.00795	$40.57万	$1,135.21万	3.40%
312	COMPCompound	$20.03	$20.61	$19.76	$44.60万	$1.95亿	-1.52%
252	CVCCivic	$0.02192	$0.02548	$0.02161	$60.30万	$1,767.72万	-7.59%
666	BNTBancor	$0.2827	$0.2889	$0.2813	$4.80万	$3,414.67万	-0.91%
271	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
94	MRVLBMRVLB	$173.22	$206.23	$168.84	$291.40万	—	-12.63%
310	WBETHWrapped Beacon ETH	$2492.71	$2,566.98	$2,477.41	$45.05万	$86.58亿	-0.43%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
116	PROMPrometeus	$5.367	$5.62	$5.34	$186.50万	$9,863.44万	-3.75%
105	STRKStarknet	$0.04094	$0.04391	$0.04032	$233.97万	$3.15亿	-4.08%
43	牛来牛来 (Niu Lai)	$0.06142	$0.0738	$0.0586	$1,009.97万	$6,833.15万	-9.56%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
481	LUNATerra	$0.0388	$0.04	$0.0384	$22.66万	$2,750.32万	-1.02%
27	XAUTTether Gold	$3938.89	$3,958.71	$3,876.86	$2,011.37万	$9.73亿	1.52%
122	CRVCurve DAO Token	$0.2659	$0.2817	$0.2626	$172.74万	$4.26亿	-3.87%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
544	AIGensyn	$0.0172	$0.0178	$0.017	$17.33万	$2,088.79万	-3.37%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%