BOOK OF MEME

BOME · 美元计价

$0.000588

≈ ￥0.0038808

-2.49% (-$0.00)

更新于 2026-11-03 07:10:02

24H 最高

$0.000609

24H 最低

$0.0005711

今日开盘

$0.000603

24H 成交量

$46.91万

流通市值

$4,023.55万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	SXTSpace and Time	$0.0083	$0.00844	$0.00797	$41.50万	$1,135.21万	3.88%
314	COMPCompound	$20.04	$20.61	$19.76	$44.19万	$1.95亿	-1.62%
251	CVCCivic	$0.02181	$0.02548	$0.02161	$60.20万	$1,767.72万	-7.94%
667	BNTBancor	$0.2827	$0.2889	$0.2813	$4.64万	$3,414.67万	-1.33%
271	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
93	MRVLBMRVLB	$174.45	$206.23	$168.84	$292.12万	—	-12.19%
311	WBETHWrapped Beacon ETH	$2493.72	$2,566.98	$2,477.41	$45.32万	$86.58亿	-0.82%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
117	PROMPrometeus	$5.38	$5.62	$5.34	$185.10万	$9,863.44万	-3.60%
105	STRKStarknet	$0.04092	$0.04391	$0.04032	$234.00万	$3.15亿	-4.39%
43	牛来牛来 (Niu Lai)	$0.06263	$0.0738	$0.0586	$1,012.59万	$6,833.15万	-9.59%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
480	LUNATerra	$0.0387	$0.04	$0.0384	$22.70万	$2,750.32万	-2.03%
28	XAUTTether Gold	$3935.93	$3,958.71	$3,887.02	$1,943.87万	$9.73亿	1.23%
121	CRVCurve DAO Token	$0.2655	$0.2817	$0.2626	$173.40万	$4.26亿	-4.32%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
553	AIGensyn	$0.0174	$0.0178	$0.017	$16.52万	$2,088.79万	-2.25%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%