Chainbase

C · 美元计价

$0.0773

≈ ￥0.51018

-3.13% (-$0.00)

更新于 2026-11-03 02:10:01

24H 最高

$0.0804

24H 最低

$0.0765

今日开盘

$0.0798

24H 成交量

$28.77万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	SXTSpace and Time	$0.00812	$0.00825	$0.00794	$19.81万	$1,135.21万	0.37%
290	COMPCompound	$20.15	$20.61	$19.97	$48.25万	$1.95亿	-1.71%
241	CVCCivic	$0.02227	$0.02548	$0.02161	$61.15万	$1,767.72万	-7.94%
663	BNTBancor	$0.2839	$0.2889	$0.2819	$4.72万	$3,414.67万	-1.29%
260	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
295	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
101	MRVLBMRVLB	$178.08	$206.23	$176.39	$237.58万	—	-10.17%
306	WBETHWrapped Beacon ETH	$2509.51	$2,566.98	$2,485.20	$45.00万	$86.58亿	0.05%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
111	PROMPrometeus	$5.444	$5.70	$5.34	$198.79万	$9,863.44万	-3.95%
99	STRKStarknet	$0.04135	$0.04391	$0.04085	$239.96万	$3.15亿	-4.22%
44	牛来牛来 (Niu Lai)	$0.06705	$0.0738	$0.06661	$880.55万	$6,833.15万	-1.54%
353	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
497	LUNATerra	$0.0389	$0.04	$0.0384	$20.63万	$2,750.32万	-2.02%
27	XAUTTether Gold	$3952.5	$3,958.71	$3,873.76	$1,898.92万	$9.73亿	1.93%
141	CRVCurve DAO Token	$0.2695	$0.2817	$0.267	$131.34万	$4.26亿	-3.61%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
526	AIGensyn	$0.0171	$0.0179	$0.017	$17.98万	$2,088.79万	-3.93%
245	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%