ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 04:00:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SXTSpace and Time	$0.00805	$0.00825	$0.00794	$20.63万	$1,135.21万	0.75%
283	COMPCompound	$19.89	$20.61	$19.76	$50.47万	$1.95亿	-2.16%
243	CVCCivic	$0.02188	$0.02548	$0.02161	$60.50万	$1,767.72万	-6.85%
665	BNTBancor	$0.2814	$0.2889	$0.2814	$4.74万	$3,414.67万	-1.61%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
296	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
95	MRVLBMRVLB	$171.08	$206.23	$170.40	$263.07万	—	-13.61%
320	WBETHWrapped Beacon ETH	$2494.55	$2,566.98	$2,477.41	$42.87万	$86.58亿	-0.39%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
115	PROMPrometeus	$5.412	$5.70	$5.34	$188.14万	$9,863.44万	-4.25%
102	STRKStarknet	$0.04066	$0.04391	$0.04032	$239.89万	$3.15亿	-5.77%
44	牛来牛来 (Niu Lai)	$0.06009	$0.0738	$0.05864	$972.62万	$6,833.15万	-12.69%
359	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
508	LUNATerra	$0.0387	$0.04	$0.0384	$20.09万	$2,750.32万	-2.03%
27	XAUTTether Gold	$3932.62	$3,958.71	$3,874.40	$1,913.70万	$9.73亿	1.49%
122	CRVCurve DAO Token	$0.2658	$0.2817	$0.2626	$170.57万	$4.26亿	-3.80%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
544	AIGensyn	$0.0171	$0.0178	$0.017	$16.85万	$2,088.79万	-3.93%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%