USD.AI

CHIP · 美元计价

$0.04029

≈ ￥0.265914

-8.18% (-$0.00)

更新于 2026-11-02 23:50:02

24H 最高

$0.0442

24H 最低

$0.03921

今日开盘

$0.04388

24H 成交量

$108.77万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	SXTSpace and Time	$0.00821	$0.00821	$0.00794	$16.27万	$1,127.22万	1.48%
294	COMPCompound	$20.31	$20.69	$20.10	$43.33万	$1.99亿	-1.74%
242	CVCCivic	$0.02248	$0.02548	$0.02161	$56.99万	$1,936.49万	-7.26%
660	BNTBancor	$0.2861	$0.289	$0.2846	$4.75万	$3,467.34万	-1.00%
246	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
277	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
105	MRVLBMRVLB	$183.83	$206.23	$182.49	$211.00万	—	-7.45%
288	WBETHWrapped Beacon ETH	$2533.5	$2,566.98	$2,493.14	$45.36万	$87.07亿	0.81%
194	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
104	PROMPrometeus	$5.442	$5.74	$5.34	$216.34万	$1.04亿	-3.48%
102	STRKStarknet	$0.04149	$0.04391	$0.04132	$222.61万	$3.32亿	-4.14%
41	牛来牛来 (Niu Lai)	$0.07134	$0.0738	$0.0663	$882.34万	$6,746.68万	5.42%
329	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
472	LUNATerra	$0.0393	$0.0401	$0.0388	$21.33万	$2,833.78万	-2.00%
26	XAUTTether Gold	$3949	$3,955.72	$3,873.76	$1,703.62万	$9.55亿	1.86%
121	CRVCurve DAO Token	$0.2722	$0.2839	$0.2705	$156.41万	$4.46亿	-4.09%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
505	AIGensyn	$0.0174	$0.0179	$0.0173	$18.10万	$2,208.91万	-1.70%
233	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%