Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 03:20:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	SXTSpace and Time	$0.00807	$0.00825	$0.00794	$19.62万	$1,135.21万	0.75%
285	COMPCompound	$19.98	$20.61	$19.95	$49.18万	$1.95亿	-1.77%
242	CVCCivic	$0.02205	$0.02548	$0.02161	$59.57万	$1,767.72万	-6.84%
667	BNTBancor	$0.2827	$0.2889	$0.2819	$4.64万	$3,414.67万	-1.22%
262	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
294	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
97	MRVLBMRVLB	$173.65	$206.23	$173.50	$252.30万	—	-12.17%
327	WBETHWrapped Beacon ETH	$2492.88	$2,566.98	$2,485.20	$40.78万	$86.58亿	-0.40%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
115	PROMPrometeus	$5.418	$5.70	$5.34	$190.21万	$9,863.44万	-3.95%
102	STRKStarknet	$0.0408	$0.04391	$0.0408	$233.91万	$3.15亿	-4.52%
42	牛来牛来 (Niu Lai)	$0.06059	$0.0738	$0.0601	$954.12万	$6,833.15万	-11.04%
354	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
509	LUNATerra	$0.0387	$0.04	$0.0384	$19.29万	$2,750.32万	-2.27%
27	XAUTTether Gold	$3938	$3,958.71	$3,873.76	$1,939.94万	$9.73亿	1.60%
135	CRVCurve DAO Token	$0.2674	$0.2817	$0.2651	$142.47万	$4.26亿	-2.80%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
531	AIGensyn	$0.0172	$0.0179	$0.017	$17.57万	$2,088.79万	-2.83%
246	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%