Dash

DASH · 美元计价

$45.88

≈ ￥302.808

-4.06% (-$1.94)

更新于 2026-11-03 17:55:01

24H 最高

$48.35

24H 最低

$45.40

今日开盘

$47.82

24H 成交量

$227.01万

流通市值

$5.98亿

24H 涨跌额

(-$1.94)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	SXTSpace and Time	$0.00819	$0.00845	$0.00797	$73.99万	$1,135.21万	1.74%
302	COMPCompound	$19.87	$20.41	$19.59	$46.73万	$1.95亿	-2.65%
407	CVCCivic	$0.02144	$0.02249	$0.02122	$30.71万	$1,767.72万	-2.41%
668	BNTBancor	$0.2818	$0.2887	$0.2804	$4.03万	$3,414.67万	-2.26%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
93	MRVLBMRVLB	$175.98	$206.23	$168.84	$274.42万	—	-12.77%
350	WBETHWrapped Beacon ETH	$2514.09	$2,555.10	$2,475.01	$39.02万	$86.58亿	-0.98%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
138	PROMPrometeus	$5.263	$5.48	$5.19	$139.45万	$9,863.44万	-2.72%
111	STRKStarknet	$0.0411	$0.04208	$0.04002	$193.23万	$3.15亿	-2.26%
45	牛来牛来 (Niu Lai)	$0.06188	$0.07248	$0.0586	$808.15万	$6,833.15万	-11.97%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
492	LUNATerra	$0.039	$0.0395	$0.0382	$20.81万	$2,750.32万	0.00%
25	XAUTTether Gold	$3904.96	$3,958.71	$3,891.09	$1,968.15万	$9.73亿	0.26%
113	CRVCurve DAO Token	$0.2631	$0.2758	$0.2605	$185.56万	$4.26亿	-4.05%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
550	AIGensyn	$0.0174	$0.0178	$0.017	$17.03万	$2,088.79万	-1.70%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%