Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 11:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	SXTSpace and Time	$0.00836	$0.00844	$0.00797	$55.87万	$1,135.21万	2.96%
328	COMPCompound	$19.81	$20.61	$19.76	$42.71万	$1.95亿	-2.61%
315	CVCCivic	$0.02159	$0.02349	$0.02148	$44.44万	$1,767.72万	-6.17%
667	BNTBancor	$0.282	$0.2889	$0.2806	$4.78万	$3,414.67万	-1.47%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
96	MRVLBMRVLB	$173.92	$206.23	$168.84	$286.56万	—	-14.14%
323	WBETHWrapped Beacon ETH	$2492.7	$2,566.98	$2,477.41	$43.39万	$86.58亿	-2.01%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
123	PROMPrometeus	$5.306	$5.54	$5.30	$167.21万	$9,863.44万	-3.25%
108	STRKStarknet	$0.04047	$0.04391	$0.04028	$227.00万	$3.15亿	-5.53%
42	牛来牛来 (Niu Lai)	$0.06255	$0.0738	$0.0586	$1,005.08万	$6,833.15万	-8.30%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
505	LUNATerra	$0.0384	$0.04	$0.0384	$20.06万	$2,750.32万	-3.28%
27	XAUTTether Gold	$3937.03	$3,958.71	$3,888.10	$1,912.21万	$9.73亿	1.16%
119	CRVCurve DAO Token	$0.2625	$0.2806	$0.2618	$175.26万	$4.26亿	-5.47%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
539	AIGensyn	$0.0174	$0.0178	$0.017	$17.35万	$2,088.79万	-2.25%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%