Ethereum

ETH · 美元计价

$2255.83

≈ ￥14888.48

-1.64% (-$37.65)

更新于 2026-11-03 10:15:01

24H 最高

$2,317.84

24H 最低

$2,237.38

今日开盘

$2293.48

24H 成交量

$5.13亿

流通市值

$2,755.09亿

24H 涨跌额

(-$37.65)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	SXTSpace and Time	$0.00837	$0.00844	$0.00797	$54.51万	$1,135.21万	3.33%
328	COMPCompound	$19.87	$20.61	$19.76	$42.89万	$1.95亿	-2.60%
310	CVCCivic	$0.02157	$0.02349	$0.02148	$44.81万	$1,767.72万	-7.03%
666	BNTBancor	$0.2816	$0.2889	$0.2806	$4.77万	$3,414.67万	-1.81%
266	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
96	MRVLBMRVLB	$175.1	$206.23	$168.84	$287.80万	—	-13.29%
324	WBETHWrapped Beacon ETH	$2495.91	$2,566.98	$2,477.41	$43.15万	$86.58亿	-1.76%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
123	PROMPrometeus	$5.344	$5.57	$5.34	$168.91万	$9,863.44万	-3.76%
108	STRKStarknet	$0.04049	$0.04391	$0.04028	$225.16万	$3.15亿	-5.42%
43	牛来牛来 (Niu Lai)	$0.06294	$0.0738	$0.0586	$995.64万	$6,833.15万	-9.24%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
502	LUNATerra	$0.0387	$0.04	$0.0384	$20.28万	$2,750.32万	-2.52%
27	XAUTTether Gold	$3937.1	$3,958.71	$3,888.10	$1,918.04万	$9.73亿	0.85%
119	CRVCurve DAO Token	$0.2629	$0.2806	$0.2618	$173.96万	$4.26亿	-5.74%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
543	AIGensyn	$0.0174	$0.0178	$0.017	$16.84万	$2,088.79万	-1.70%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%