Bonfida

FIDA · 美元计价

$0.01617

≈ ￥0.106722

-2.41% (-$0.00)

更新于 2026-11-03 00:30:02

24H 最高

$0.01667

24H 最低

$0.01609

今日开盘

$0.01657

24H 成交量

$12.40万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	SXTSpace and Time	$0.00823	$0.00825	$0.00794	$17.31万	$1,127.22万	1.86%
295	COMPCompound	$20.23	$20.64	$20.10	$45.41万	$1.99亿	-1.94%
242	CVCCivic	$0.02213	$0.02548	$0.02161	$57.09万	$1,936.49万	-8.40%
661	BNTBancor	$0.2851	$0.2889	$0.284	$4.80万	$3,467.34万	-0.94%
249	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
279	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
103	MRVLBMRVLB	$181.98	$206.23	$181.70	$215.60万	—	-8.53%
292	WBETHWrapped Beacon ETH	$2511.04	$2,566.98	$2,493.14	$46.18万	$87.07亿	-0.17%
193	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
104	PROMPrometeus	$5.404	$5.74	$5.34	$212.89万	$1.04亿	-4.18%
101	STRKStarknet	$0.04147	$0.04391	$0.04106	$229.92万	$3.32亿	-4.23%
41	牛来牛来 (Niu Lai)	$0.0691	$0.0738	$0.0663	$880.59万	$6,746.68万	2.39%
337	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
483	LUNATerra	$0.0391	$0.0401	$0.0388	$21.15万	$2,833.78万	-2.25%
26	XAUTTether Gold	$3954.49	$3,955.72	$3,873.76	$1,766.14万	$9.55亿	1.99%
122	CRVCurve DAO Token	$0.2713	$0.2831	$0.2699	$161.94万	$4.46亿	-4.13%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
512	AIGensyn	$0.0175	$0.0179	$0.0173	$18.01万	$2,208.91万	-0.57%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%