Aavegotchi
GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-15 21:30:01
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$248.49万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01
GHST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
SXTSpace and Time
|
$0.0084 | $0.00877 | $0.00808 | $93.90万 | $1,205.77万 | -3.11% |
| 280 |
COMPCompound
|
$18 | $19.18 | $17.55 | $55.62万 | $1.80亿 | -5.46% |
| 423 |
CVCCivic
|
$0.01774 | $0.01845 | $0.01677 | $29.19万 | $1,437.37万 | -3.54% |
| 523 |
BNTBancor
|
$0.2308 | $0.2378 | $0.2178 | $14.46万 | $2,786.99万 | -2.66% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 274 |
MRVLBMRVLB
|
$153.2 | $153.37 | $148.53 | $57.85万 | — | 0.60% |
| 119 |
WBETHWrapped Beacon ETH
|
$2036.65 | $2,103.67 | $1,898.34 | $243.18万 | $71.49亿 | -2.78% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 183 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 176 |
PROMPrometeus
|
$4.981 | $5.10 | $4.89 | $115.61万 | $9,252.82万 | -1.56% |
| 69 |
STRKStarknet
|
$0.03472 | $0.03589 | $0.032 | $576.32万 | $2.61亿 | -2.50% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.0509 | $0.05642 | $0.0433 | $988.75万 | $5,297.83万 | -8.83% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 255 |
LUNATerra
|
$0.0318 | $0.0329 | $0.0296 | $65.30万 | $2,270.09万 | -3.34% |
| 25 |
XAUTTether Gold
|
$3825.65 | $3,867.65 | $3,763.93 | $3,104.91万 | $9.44亿 | -0.95% |
| 78 |
CRVCurve DAO Token
|
$0.204 | $0.2255 | $0.1959 | $458.89万 | $3.39亿 | -9.17% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 129 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $205.63万 | $1,633.78万 | -1.31% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |