IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 01:45:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	SXTSpace and Time	$0.00813	$0.00825	$0.00794	$19.51万	$1,135.21万	0.49%
300	COMPCompound	$20.03	$20.61	$20.03	$46.19万	$1.95亿	-2.48%
240	CVCCivic	$0.0221	$0.02548	$0.02161	$61.09万	$1,767.72万	-8.56%
663	BNTBancor	$0.2832	$0.2889	$0.283	$4.62万	$3,414.67万	-1.67%
259	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
290	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
103	MRVLBMRVLB	$177.05	$206.23	$177.04	$231.49万	—	-10.89%
296	WBETHWrapped Beacon ETH	$2498.41	$2,566.98	$2,493.14	$46.96万	$86.58亿	-0.59%
198	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
153	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
109	PROMPrometeus	$5.409	$5.73	$5.34	$198.93万	$9,863.44万	-5.52%
102	STRKStarknet	$0.04103	$0.04391	$0.04097	$231.65万	$3.15亿	-5.37%
43	牛来牛来 (Niu Lai)	$0.06691	$0.0738	$0.0663	$880.81万	$6,833.15万	-1.05%
347	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
493	LUNATerra	$0.0387	$0.04	$0.0387	$20.70万	$2,750.32万	-3.25%
27	XAUTTether Gold	$3940.97	$3,958.71	$3,873.76	$1,843.20万	$9.73亿	1.63%
139	CRVCurve DAO Token	$0.2688	$0.2817	$0.2685	$134.38万	$4.26亿	-3.55%
201	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
548	AIGensyn	$0.0173	$0.0179	$0.0172	$15.75万	$2,088.79万	-2.81%
243	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%