INTWB

INTWB · 美元计价

$6.97

≈ ￥46.002

-7.68% (-$0.58)

更新于 2026-11-03 01:05:02

24H 最高

$7.84

24H 最低

$6.83

今日开盘

$7.55

24H 成交量

$306.07万

流通市值

—

24H 涨跌额

(-$0.58)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SXTSpace and Time	$0.00819	$0.00825	$0.00794	$19.15万	$1,127.22万	1.49%
295	COMPCompound	$20.28	$20.61	$20.10	$45.59万	$1.99亿	-1.36%
237	CVCCivic	$0.02242	$0.02548	$0.02161	$60.60万	$1,936.49万	-6.97%
662	BNTBancor	$0.2852	$0.2889	$0.284	$4.82万	$3,467.34万	-0.83%
253	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
285	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
103	MRVLBMRVLB	$180.3	$206.23	$179.95	$220.72万	—	-9.31%
292	WBETHWrapped Beacon ETH	$2521.83	$2,566.98	$2,493.14	$46.39万	$87.07亿	0.29%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
106	PROMPrometeus	$5.423	$5.74	$5.34	$208.95万	$1.04亿	-4.24%
101	STRKStarknet	$0.04156	$0.04391	$0.04106	$226.14万	$3.32亿	-4.24%
41	牛来牛来 (Niu Lai)	$0.06847	$0.0738	$0.0663	$876.19万	$6,746.68万	0.16%
338	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
489	LUNATerra	$0.0392	$0.04	$0.0388	$20.80万	$2,833.78万	-1.75%
26	XAUTTether Gold	$3957.19	$3,958.71	$3,873.76	$1,794.50万	$9.55亿	2.05%
123	CRVCurve DAO Token	$0.2711	$0.283	$0.2698	$160.68万	$4.46亿	-4.14%
198	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
549	AIGensyn	$0.0174	$0.0179	$0.0173	$15.10万	$2,208.91万	-1.70%
241	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%