JasmyCoin
JASMY · 美元计价
$0.00321
≈ ￥0.021186
-5.31% (-$0.00)
更新于 2026-11-15 00:25:02
← 返回行情列表
24H 最高
$0.00343
24H 最低
$0.00319
今日开盘
$0.00339
24H 成交量
$48.34万
流通市值
$1.67亿
24H 涨跌额
(-$0.00)
历史最高
$4.79
最高日期
2021-02-15
历史最低
$0.002726
最低日期
2022-12-01
JASMY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SXTSpace and Time
|
$0.00858 | $0.00975 | $0.00847 | $97.23万 | $1,340.31万 | -11.64% |
| 323 |
COMPCompound
|
$18.56 | $19.89 | $18.45 | $36.65万 | $1.91亿 | -6.26% |
| 461 |
CVCCivic
|
$0.01775 | $0.01942 | $0.01767 | $19.45万 | $1,541.63万 | -8.08% |
| 509 |
BNTBancor
|
$0.23 | $0.2516 | $0.2285 | $14.53万 | $2,993.78万 | -7.82% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 259 |
MRVLBMRVLB
|
$151.09 | $158.22 | $150.53 | $48.94万 | — | -0.76% |
| 75 |
WBETHWrapped Beacon ETH
|
$2030.21 | $2,169.45 | $2,013.13 | $409.60万 | $74.92亿 | -5.06% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 171 |
PROMPrometeus
|
$4.984 | $5.11 | $4.96 | $94.82万 | $9,164.53万 | -0.56% |
| 77 |
STRKStarknet
|
$0.03357 | $0.03774 | $0.03344 | $354.60万 | $2.84亿 | -10.07% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.0534 | $0.06547 | $0.05133 | $667.58万 | $6,116.40万 | -13.31% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 337 |
LUNATerra
|
$0.0316 | $0.0348 | $0.0313 | $34.22万 | $2,453.90万 | -8.67% |
| 33 |
XAUTTether Gold
|
$3826.5 | $3,883.33 | $3,802.01 | $1,372.12万 | $9.54亿 | -1.23% |
| 112 |
CRVCurve DAO Token
|
$0.2121 | $0.234 | $0.2116 | $191.88万 | $3.65亿 | -8.77% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 95 |
AIGensyn
|
$0.0164 | $0.0177 | $0.0144 | $263.04万 | $1,800.12万 | 10.07% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |