Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,577.81万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	SXTSpace and Time	$0.00839	$0.00844	$0.00794	$31.24万	$1,135.21万	4.48%
293	COMPCompound	$20.16	$20.61	$19.76	$50.30万	$1.95亿	-1.13%
251	CVCCivic	$0.02205	$0.02548	$0.02161	$60.20万	$1,767.72万	-6.84%
667	BNTBancor	$0.2825	$0.2889	$0.2813	$4.90万	$3,414.67万	-1.26%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
94	MRVLBMRVLB	$174.23	$206.23	$168.84	$286.89万	—	-12.23%
317	WBETHWrapped Beacon ETH	$2501.02	$2,566.98	$2,477.41	$43.92万	$86.58亿	-0.42%
211	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
116	PROMPrometeus	$5.376	$5.68	$5.34	$187.16万	$9,863.44万	-5.32%
104	STRKStarknet	$0.04072	$0.04391	$0.04032	$233.78万	$3.15亿	-5.15%
44	牛来牛来 (Niu Lai)	$0.05973	$0.0738	$0.0586	$993.39万	$6,833.15万	-13.37%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
481	LUNATerra	$0.0389	$0.04	$0.0384	$22.96万	$2,750.32万	-1.77%
27	XAUTTether Gold	$3937.68	$3,958.71	$3,876.64	$1,984.29万	$9.73亿	1.57%
121	CRVCurve DAO Token	$0.2669	$0.2817	$0.2626	$176.83万	$4.26亿	-4.27%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
548	AIGensyn	$0.0172	$0.0178	$0.017	$16.86万	$2,088.79万	-2.83%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%