Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-03 14:10:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	SXTSpace and Time	$0.00825	$0.00845	$0.00797	$63.92万	$1,135.21万	1.10%
327	COMPCompound	$19.82	$20.61	$19.75	$42.65万	$1.95亿	-2.17%
328	CVCCivic	$0.02137	$0.02249	$0.02122	$42.55万	$1,767.72万	-4.85%
665	BNTBancor	$0.2814	$0.2889	$0.2806	$4.48万	$3,414.67万	-2.05%
265	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
99	MRVLBMRVLB	$171.57	$206.23	$168.84	$265.04万	—	-15.54%
347	WBETHWrapped Beacon ETH	$2486.26	$2,555.10	$2,475.01	$39.53万	$86.58亿	-2.00%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
135	PROMPrometeus	$5.254	$5.54	$5.25	$148.60万	$9,863.44万	-4.35%
114	STRKStarknet	$0.04035	$0.04217	$0.04028	$192.70万	$3.15亿	-3.79%
45	牛来牛来 (Niu Lai)	$0.06078	$0.07248	$0.0586	$848.97万	$6,833.15万	-12.07%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
501	LUNATerra	$0.0384	$0.0395	$0.0384	$20.47万	$2,750.32万	-2.54%
26	XAUTTether Gold	$3914.29	$3,958.71	$3,888.10	$1,955.40万	$9.73亿	0.10%
115	CRVCurve DAO Token	$0.2645	$0.2758	$0.2612	$186.02万	$4.26亿	-3.18%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
530	AIGensyn	$0.0171	$0.0178	$0.017	$18.18万	$2,088.79万	-3.39%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%