Lisk

LSK · 美元计价

$0.1821

≈ ￥1.2019

-9.94% (-$0.02)

更新于 2026-11-03 03:10:02

24H 最高

$0.2129

24H 最低

$0.1813

今日开盘

$0.2022

24H 成交量

$440.14万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	SXTSpace and Time	$0.00804	$0.00825	$0.00794	$19.86万	$1,135.21万	0.38%
286	COMPCompound	$19.98	$20.61	$19.95	$49.15万	$1.95亿	-2.01%
240	CVCCivic	$0.02205	$0.02548	$0.02161	$59.48万	$1,767.72万	-7.16%
665	BNTBancor	$0.2827	$0.2889	$0.2819	$4.68万	$3,414.67万	-1.29%
263	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
99	MRVLBMRVLB	$174.25	$206.23	$173.84	$251.40万	—	-11.96%
324	WBETHWrapped Beacon ETH	$2489.59	$2,566.98	$2,485.20	$41.30万	$86.58亿	-0.57%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
113	PROMPrometeus	$5.417	$5.70	$5.34	$193.72万	$9,863.44万	-3.41%
102	STRKStarknet	$0.0409	$0.04391	$0.04083	$235.09万	$3.15亿	-4.51%
42	牛来牛来 (Niu Lai)	$0.06082	$0.0738	$0.06013	$950.55万	$6,833.15万	-11.12%
354	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
511	LUNATerra	$0.0386	$0.04	$0.0384	$19.26万	$2,750.32万	-2.53%
27	XAUTTether Gold	$3941.49	$3,958.71	$3,873.76	$1,939.15万	$9.73亿	1.67%
135	CRVCurve DAO Token	$0.2673	$0.2817	$0.266	$142.23万	$4.26亿	-2.87%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
533	AIGensyn	$0.017	$0.0179	$0.017	$17.58万	$2,088.79万	-4.49%
245	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%