MAGIC
MAGIC · 美元计价
$0.0735
≈ ￥0.4851
-8.58% (-$0.01)
更新于 2026-11-14 18:50:02
← 返回行情列表
24H 最高
$0.0809
24H 最低
$0.0734
今日开盘
$0.0804
24H 成交量
$35.88万
流通市值
$2,404.17万
24H 涨跌额
(-$0.01)
历史最高
$6.32
最高日期
2022-02-19
历史最低
$0.019993
最低日期
2021-10-06
MAGIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
SXTSpace and Time
|
$0.00878 | $0.00985 | $0.00877 | $89.09万 | $1,340.31万 | -8.35% |
| 302 |
COMPCompound
|
$19.04 | $20.09 | $18.79 | $37.66万 | $1.91亿 | -3.98% |
| 540 |
CVCCivic
|
$0.01846 | $0.01971 | $0.01829 | $11.38万 | $1,541.63万 | -4.25% |
| 547 |
BNTBancor
|
$0.2395 | $0.2543 | $0.2388 | $10.94万 | $2,993.78万 | -3.74% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 252 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 186 |
MRVLBMRVLB
|
$152.88 | $167.68 | $149.39 | $80.99万 | — | -6.70% |
| 64 |
WBETHWrapped Beacon ETH
|
$2117.86 | $2,205.06 | $2,081.64 | $593.74万 | $74.92亿 | -2.11% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 178 |
PROMPrometeus
|
$5.039 | $5.11 | $4.96 | $88.56万 | $9,164.53万 | 0.42% |
| 79 |
STRKStarknet
|
$0.0358 | $0.038 | $0.03563 | $356.66万 | $2.84亿 | -2.77% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05852 | $0.06547 | $0.0571 | $510.13万 | $6,116.40万 | -8.10% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 421 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $22.29万 | $2,453.90万 | -3.49% |
| 35 |
XAUTTether Gold
|
$3867.62 | $3,896.00 | $3,859.00 | $1,243.38万 | $9.54亿 | -0.35% |
| 128 |
CRVCurve DAO Token
|
$0.2248 | $0.2399 | $0.224 | $153.42万 | $3.65亿 | -3.48% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0144 | $145.36万 | $1,800.12万 | 1.39% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |