Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 05:35:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	SXTSpace and Time	$0.00836	$0.00844	$0.00794	$28.33万	$1,135.21万	4.63%
291	COMPCompound	$20.02	$20.61	$19.76	$50.46万	$1.95亿	-1.62%
250	CVCCivic	$0.02195	$0.02548	$0.02161	$60.08万	$1,767.72万	-7.35%
667	BNTBancor	$0.2813	$0.2889	$0.2813	$4.89万	$3,414.67万	-1.61%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
94	MRVLBMRVLB	$172.14	$206.23	$168.84	$283.85万	—	-13.25%
317	WBETHWrapped Beacon ETH	$2495.27	$2,566.98	$2,477.41	$43.95万	$86.58亿	-0.68%
211	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
116	PROMPrometeus	$5.4	$5.69	$5.34	$186.87万	$9,863.44万	-4.39%
103	STRKStarknet	$0.04059	$0.04391	$0.04032	$233.34万	$3.15亿	-5.25%
43	牛来牛来 (Niu Lai)	$0.05912	$0.0738	$0.0586	$990.93万	$6,833.15万	-15.17%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
481	LUNATerra	$0.0387	$0.04	$0.0384	$22.87万	$2,750.32万	-2.03%
27	XAUTTether Gold	$3934.54	$3,958.71	$3,876.13	$1,980.47万	$9.73亿	1.51%
120	CRVCurve DAO Token	$0.2652	$0.2817	$0.2626	$177.07万	$4.26亿	-4.64%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
547	AIGensyn	$0.017	$0.0178	$0.017	$17.03万	$2,088.79万	-3.41%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%