Maverick Token
MAV · 美元计价
$0.00698
≈ ￥0.046068
-6.43% (-$0.00)
更新于 2026-11-14 23:35:02
← 返回行情列表
24H 最高
$0.00761
24H 最低
$0.00692
今日开盘
$0.00746
24H 成交量
$19.99万
流通市值
$185.08万
24H 涨跌额
(-$0.00)
历史最高
$1.98
最高日期
2023-06-01
历史最低
$0.00778
最低日期
2026-07-01
MAV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
SXTSpace and Time
|
$0.00865 | $0.00978 | $0.00856 | $94.46万 | $1,340.31万 | -11.37% |
| 336 |
COMPCompound
|
$18.67 | $19.89 | $18.56 | $34.31万 | $1.91亿 | -5.42% |
| 463 |
CVCCivic
|
$0.01799 | $0.01942 | $0.01781 | $18.70万 | $1,541.63万 | -6.59% |
| 520 |
BNTBancor
|
$0.2314 | $0.2516 | $0.2312 | $13.45万 | $2,993.78万 | -6.51% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 260 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 244 |
MRVLBMRVLB
|
$151.6 | $158.22 | $149.42 | $52.95万 | — | 0.34% |
| 63 |
WBETHWrapped Beacon ETH
|
$2031.6 | $2,169.45 | $2,021.96 | $615.50万 | $74.92亿 | -4.60% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 162 |
PROMPrometeus
|
$5.043 | $5.11 | $4.96 | $95.00万 | $9,164.53万 | -0.04% |
| 79 |
STRKStarknet
|
$0.03425 | $0.03774 | $0.03407 | $341.48万 | $2.84亿 | -7.46% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.054 | $0.06547 | $0.05133 | $644.44万 | $6,116.40万 | -10.40% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 341 |
LUNATerra
|
$0.0319 | $0.0348 | $0.0317 | $33.36万 | $2,453.90万 | -7.27% |
| 45 |
XAUTTether Gold
|
$3849.88 | $3,883.33 | $3,848.63 | $870.13万 | $9.54亿 | -0.46% |
| 116 |
CRVCurve DAO Token
|
$0.2164 | $0.234 | $0.2153 | $182.32万 | $3.65亿 | -6.12% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 98 |
AIGensyn
|
$0.0171 | $0.0177 | $0.0144 | $240.17万 | $1,800.12万 | 17.93% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |