MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-03 17:50:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	SXTSpace and Time	$0.00818	$0.00845	$0.00797	$73.78万	$1,135.21万	1.62%
303	COMPCompound	$19.85	$20.43	$19.59	$46.74万	$1.95亿	-2.84%
407	CVCCivic	$0.02144	$0.02249	$0.02122	$30.79万	$1,767.72万	-2.41%
668	BNTBancor	$0.2818	$0.2887	$0.2804	$4.03万	$3,414.67万	-2.26%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
93	MRVLBMRVLB	$176.03	$206.23	$168.84	$274.54万	—	-12.85%
349	WBETHWrapped Beacon ETH	$2512.42	$2,555.10	$2,475.01	$39.08万	$86.58亿	-1.11%
202	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
137	PROMPrometeus	$5.277	$5.48	$5.19	$139.94万	$9,863.44万	-2.69%
111	STRKStarknet	$0.04101	$0.04212	$0.04002	$193.50万	$3.15亿	-2.50%
45	牛来牛来 (Niu Lai)	$0.06173	$0.07248	$0.0586	$808.59万	$6,833.15万	-12.68%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
491	LUNATerra	$0.0389	$0.0395	$0.0382	$20.87万	$2,750.32万	-0.77%
25	XAUTTether Gold	$3903.14	$3,958.71	$3,891.09	$1,964.88万	$9.73亿	0.22%
113	CRVCurve DAO Token	$0.2633	$0.2758	$0.2605	$185.56万	$4.26亿	-3.94%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
550	AIGensyn	$0.0175	$0.0178	$0.017	$17.02万	$2,088.79万	-0.57%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%