Meteora

MET · 美元计价

$0.2693

≈ ￥1.7774

-4.13% (-$0.01)

更新于 2026-11-03 14:30:03

24H 最高

$0.2856

24H 最低

$0.2655

今日开盘

$0.2809

24H 成交量

$51.29万

流通市值

$1.34亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	SXTSpace and Time	$0.00823	$0.00845	$0.00797	$64.40万	$1,135.21万	1.48%
330	COMPCompound	$19.85	$20.61	$19.75	$41.67万	$1.95亿	-1.54%
332	CVCCivic	$0.02136	$0.02249	$0.02122	$41.45万	$1,767.72万	-4.13%
667	BNTBancor	$0.2825	$0.2889	$0.2806	$4.49万	$3,414.67万	-1.05%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
99	MRVLBMRVLB	$171.8	$206.23	$168.84	$263.81万	—	-15.28%
350	WBETHWrapped Beacon ETH	$2497.16	$2,555.10	$2,475.01	$39.26万	$86.58亿	-1.30%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
156	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
128	PROMPrometeus	$5.241	$5.54	$5.22	$157.84万	$9,863.44万	-4.43%
113	STRKStarknet	$0.04035	$0.04217	$0.04014	$191.05万	$3.15亿	-3.49%
45	牛来牛来 (Niu Lai)	$0.06083	$0.07248	$0.0586	$838.49万	$6,833.15万	-10.83%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
506	LUNATerra	$0.0384	$0.0395	$0.0383	$19.91万	$2,750.32万	-2.04%
26	XAUTTether Gold	$3914.56	$3,958.71	$3,888.10	$1,933.51万	$9.73亿	0.26%
115	CRVCurve DAO Token	$0.2639	$0.2758	$0.2612	$184.31万	$4.26亿	-3.05%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
530	AIGensyn	$0.0172	$0.0178	$0.017	$18.04万	$2,088.79万	-2.27%
251	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%