Origin Protocol

OGN · 美元计价

$0.02616

≈ ￥0.172656

4.93% ($0.00)

更新于 2026-11-03 07:40:01

24H 最高

$0.02866

24H 最低

$0.02475

今日开盘

$0.02493

24H 成交量

$435.52万

流通市值

$1,776.46万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	SXTSpace and Time	$0.00834	$0.00844	$0.00797	$43.31万	$1,135.21万	4.12%
319	COMPCompound	$20.03	$20.61	$19.76	$43.68万	$1.95亿	-1.86%
250	CVCCivic	$0.02181	$0.02548	$0.02161	$60.37万	$1,767.72万	-8.25%
667	BNTBancor	$0.2811	$0.2889	$0.2811	$4.61万	$3,414.67万	-1.95%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
93	MRVLBMRVLB	$175.61	$206.23	$168.84	$292.56万	—	-12.04%
310	WBETHWrapped Beacon ETH	$2492.9	$2,566.98	$2,477.41	$45.32万	$86.58亿	-1.06%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
116	PROMPrometeus	$5.376	$5.61	$5.34	$183.56万	$9,863.44万	-4.02%
104	STRKStarknet	$0.04109	$0.04391	$0.04032	$234.43万	$3.15亿	-4.02%
42	牛来牛来 (Niu Lai)	$0.06343	$0.0738	$0.0586	$1,017.56万	$6,833.15万	-8.94%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
480	LUNATerra	$0.0386	$0.04	$0.0384	$22.76万	$2,750.32万	-2.53%
28	XAUTTether Gold	$3936.39	$3,958.71	$3,887.34	$1,933.24万	$9.73亿	1.07%
122	CRVCurve DAO Token	$0.2655	$0.2817	$0.2626	$172.88万	$4.26亿	-4.91%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
552	AIGensyn	$0.0174	$0.0178	$0.017	$16.59万	$2,088.79万	-1.70%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%