Osmosis

OSMO · 美元计价

$0.0351

≈ ￥0.23166

-6.65% (-$0.00)

更新于 2026-11-10 01:55:02

24H 最高

$0.0392

24H 最低

$0.0339

今日开盘

$0.0376

24H 成交量

$55.78万

流通市值

$2,429.52万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	SXTSpace and Time	$0.00887	$0.00895	$0.00824	$65.92万	$1,236.10万	1.84%
186	COMPCompound	$20.36	$20.58	$19.17	$102.35万	$1.97亿	2.57%
519	CVCCivic	$0.0208	$0.02126	$0.01982	$23.07万	$1,666.16万	-0.24%
506	BNTBancor	$0.2717	$0.2752	$0.2627	$24.49万	$3,277.89万	0.44%
296	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
147	MRVLBMRVLB	$154.22	$157.75	$135.04	$151.34万	—	9.01%
62	WBETHWrapped Beacon ETH	$2359.43	$2,520.00	$2,280.00	$670.12万	$82.44亿	-4.66%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
175	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
129	PROMPrometeus	$5.695	$5.73	$5.05	$181.22万	$1.02亿	9.41%
78	STRKStarknet	$0.03915	$0.03983	$0.03593	$467.62万	$3.01亿	1.48%
84	牛来牛来 (Niu Lai)	$0.0566	$0.06041	$0.05351	$417.56万	$5,734.09万	0.21%
398	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
444	LUNATerra	$0.037	$0.0377	$0.035	$31.79万	$2,627.46万	0.82%
22	XAUTTether Gold	$4087.84	$4,120.72	$4,035.14	$3,125.91万	$10.06亿	0.81%
130	CRVCurve DAO Token	$0.2657	$0.2713	$0.2476	$181.10万	$4.22亿	2.55%
228	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
547	AIGensyn	$0.0153	$0.0155	$0.0146	$20.78万	$1,869.73万	-1.29%
279	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%