Phala Network

PHA · 美元计价

$0.0383

≈ ￥0.25278

-6.59% (-$0.00)

更新于 2026-11-03 11:05:02

24H 最高

$0.0424

24H 最低

$0.0381

今日开盘

$0.041

24H 成交量

$68.85万

流通市值

$3,352.10万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	SXTSpace and Time	$0.00835	$0.00844	$0.00797	$55.97万	$1,135.21万	2.71%
327	COMPCompound	$19.76	$20.61	$19.75	$42.90万	$1.95亿	-2.85%
316	CVCCivic	$0.02154	$0.02349	$0.02148	$44.41万	$1,767.72万	-6.55%
667	BNTBancor	$0.2811	$0.2889	$0.2806	$4.78万	$3,414.67万	-1.75%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
96	MRVLBMRVLB	$173.97	$206.23	$168.84	$286.67万	—	-14.23%
326	WBETHWrapped Beacon ETH	$2487.06	$2,566.98	$2,477.41	$43.47万	$86.58亿	-2.14%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
124	PROMPrometeus	$5.291	$5.54	$5.28	$167.20万	$9,863.44万	-3.54%
108	STRKStarknet	$0.04036	$0.04391	$0.04028	$227.22万	$3.15亿	-5.94%
42	牛来牛来 (Niu Lai)	$0.06244	$0.0738	$0.0586	$1,006.72万	$6,833.15万	-8.47%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
505	LUNATerra	$0.0386	$0.04	$0.0384	$20.06万	$2,750.32万	-2.77%
27	XAUTTether Gold	$3934.61	$3,958.71	$3,888.10	$1,919.01万	$9.73亿	0.95%
118	CRVCurve DAO Token	$0.2613	$0.2806	$0.2612	$176.12万	$4.26亿	-5.91%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
540	AIGensyn	$0.0174	$0.0178	$0.017	$17.36万	$2,088.79万	-1.70%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%