PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-09 19:30:04

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$295.63万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	SXTSpace and Time	$0.0086	$0.0091	$0.00824	$65.65万	$1,222.65万	-4.97%
158	COMPCompound	$20.18	$20.28	$19.17	$110.57万	$1.92亿	0.70%
512	CVCCivic	$0.02075	$0.0212	$0.01982	$21.72万	$1,665.64万	-2.03%
389	BNTBancor	$0.2686	$0.2752	$0.2627	$36.93万	$3,230.20万	-1.11%
286	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
199	MRVLBMRVLB	$140.31	$143.83	$135.04	$82.78万	—	-1.43%
59	WBETHWrapped Beacon ETH	$2356.15	$2,520.00	$2,280.00	$635.37万	$86.37亿	-5.17%
213	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
141	PROMPrometeus	$5.149	$5.33	$5.05	$134.61万	$9,482.74万	-2.17%
70	STRKStarknet	$0.03903	$0.03966	$0.03593	$422.83万	$2.94亿	-1.27%
81	牛来牛来 (Niu Lai)	$0.05833	$0.05939	$0.05351	$334.53万	$5,663.64万	2.64%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
430	LUNATerra	$0.0366	$0.0371	$0.035	$30.84万	$2,609.87万	-0.81%
16	XAUTTether Gold	$4092.49	$4,120.72	$4,035.14	$3,001.64万	$9.97亿	0.83%
126	CRVCurve DAO Token	$0.2632	$0.2645	$0.2476	$160.88万	$4.10亿	0.04%
215	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
475	AIGensyn	$0.0151	$0.016	$0.0146	$25.99万	$1,862.19万	-3.82%
269	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%