Paris Saint-Germain Fan Token

PSG · 美元计价

$0.326

≈ ￥2.1516

-7.12% (-$0.03)

更新于 2026-11-09 06:00:01

24H 最高

$0.353

24H 最低

$0.32

今日开盘

$0.351

24H 成交量

$15.95万

流通市值

$416.55万

24H 涨跌额

(-$0.03)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	SXTSpace and Time	$0.00841	$0.00938	$0.00829	$69.49万	$1,222.65万	-7.28%
141	COMPCompound	$19.31	$20.10	$19.17	$93.57万	$1.92亿	-2.62%
502	CVCCivic	$0.01996	$0.02129	$0.01982	$15.57万	$1,665.64万	-4.36%
280	BNTBancor	$0.2641	$0.2857	$0.2637	$43.46万	$3,230.20万	-3.61%
226	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
261	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
491	MRVLBMRVLB	$139.55	$143.35	$138.16	$16.45万	—	-1.16%
65	WBETHWrapped Beacon ETH	$2354.19	$2,511.17	$2,280.00	$302.36万	$86.37亿	-4.96%
169	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
122	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
136	PROMPrometeus	$5.116	$5.36	$5.08	$101.55万	$9,482.74万	-2.46%
76	STRKStarknet	$0.03689	$0.04034	$0.03593	$252.67万	$2.94亿	-8.14%
82	牛来牛来 (Niu Lai)	$0.05396	$0.06077	$0.05351	$226.02万	$5,663.64万	-9.14%
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
420	LUNATerra	$0.0352	$0.0375	$0.035	$23.10万	$2,609.87万	-5.38%
14	XAUTTether Gold	$4039.77	$4,064.80	$4,039.67	$2,265.73万	$9.97亿	-0.60%
157	CRVCurve DAO Token	$0.2509	$0.2683	$0.2476	$85.23万	$4.10亿	-5.64%
171	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
394	AIGensyn	$0.0148	$0.0161	$0.0147	$26.68万	$1,862.19万	-7.50%
212	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%