Paris Saint-Germain Fan Token

PSG · 美元计价

$0.341

≈ ￥2.2506

-2.29% (-$0.01)

更新于 2026-11-09 09:50:01

24H 最高

$0.351

24H 最低

$0.32

今日开盘

$0.349

24H 成交量

$19.18万

流通市值

$416.55万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	SXTSpace and Time	$0.00845	$0.00925	$0.00824	$63.63万	$1,222.65万	-8.35%
146	COMPCompound	$19.89	$20.10	$19.17	$103.56万	$1.92亿	0.10%
534	CVCCivic	$0.02083	$0.02129	$0.01982	$16.44万	$1,665.64万	-0.19%
294	BNTBancor	$0.2702	$0.2857	$0.2637	$46.50万	$3,230.20万	-1.53%
259	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$232.69万	-0.38%
288	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$208.05万	8.48%
366	MRVLBMRVLB	$140.66	$143.35	$137.33	$35.45万	—	-0.72%
60	WBETHWrapped Beacon ETH	$2380.57	$2,520.00	$2,280.00	$428.61万	$86.37亿	-4.01%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$680.51万	-6.01%
141	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
137	PROMPrometeus	$5.193	$5.36	$5.08	$119.81万	$9,482.74万	-1.09%
71	STRKStarknet	$0.03789	$0.03983	$0.03593	$326.36万	$2.94亿	-4.87%
84	牛来牛来 (Niu Lai)	$0.05581	$0.05852	$0.05351	$261.32万	$5,663.64万	-4.06%
352	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
427	LUNATerra	$0.036	$0.0373	$0.035	$27.59万	$2,609.87万	-2.97%
12	XAUTTether Gold	$4112.01	$4,113.99	$4,035.14	$2,972.58万	$9.97亿	1.22%
143	CRVCurve DAO Token	$0.2593	$0.2669	$0.2476	$107.85万	$4.10亿	-2.34%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
425	AIGensyn	$0.0147	$0.016	$0.0146	$27.64万	$1,862.19万	-7.55%
241	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%