Pump.fun

PUMP · 美元计价

$0.003965

≈ ￥0.026169

-5.30% (-$0.00)

更新于 2026-11-03 02:30:01

24H 最高

$0.004262

24H 最低

$0.00392

今日开盘

$0.004187

24H 成交量

$735.72万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	SXTSpace and Time	$0.00807	$0.00825	$0.00794	$19.95万	$1,135.21万	0.25%
300	COMPCompound	$20	$20.61	$19.97	$47.06万	$1.95亿	-2.20%
243	CVCCivic	$0.02214	$0.02548	$0.02161	$59.39万	$1,767.72万	-7.05%
663	BNTBancor	$0.2839	$0.2889	$0.2819	$4.71万	$3,414.67万	-1.18%
261	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
293	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
99	MRVLBMRVLB	$177.08	$206.23	$176.39	$244.11万	—	-10.52%
306	WBETHWrapped Beacon ETH	$2493.53	$2,566.98	$2,485.20	$45.31万	$86.58亿	-0.67%
201	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
112	PROMPrometeus	$5.424	$5.70	$5.34	$197.37万	$9,863.44万	-4.24%
101	STRKStarknet	$0.04104	$0.04391	$0.04085	$238.16万	$3.15亿	-4.85%
44	牛来牛来 (Niu Lai)	$0.06622	$0.0738	$0.06618	$883.18万	$6,833.15万	-3.82%
353	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
497	LUNATerra	$0.0386	$0.04	$0.0384	$20.74万	$2,750.32万	-3.02%
27	XAUTTether Gold	$3946.31	$3,958.71	$3,873.76	$1,910.52万	$9.73亿	1.79%
136	CRVCurve DAO Token	$0.2667	$0.2817	$0.2663	$137.05万	$4.26亿	-4.51%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
526	AIGensyn	$0.0172	$0.0179	$0.017	$17.96万	$2,088.79万	-2.27%
245	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%