Fabric Protocol

ROBO · 美元计价

$0.00486

≈ ￥0.032076

-4.14% (-$0.00)

更新于 2026-11-03 07:30:02

24H 最高

$0.00513

24H 最低

$0.00478

今日开盘

$0.00507

24H 成交量

$26.10万

流通市值

$1,079.20万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	SXTSpace and Time	$0.00833	$0.00844	$0.00797	$42.98万	$1,135.21万	4.26%
317	COMPCompound	$20	$20.61	$19.76	$43.82万	$1.95亿	-1.82%
250	CVCCivic	$0.02178	$0.02548	$0.02161	$60.36万	$1,767.72万	-8.26%
667	BNTBancor	$0.2811	$0.2889	$0.2811	$4.61万	$3,414.67万	-1.95%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
299	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
93	MRVLBMRVLB	$175.05	$206.23	$168.84	$292.44万	—	-12.17%
310	WBETHWrapped Beacon ETH	$2492.05	$2,566.98	$2,477.41	$45.33万	$86.58亿	-0.90%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
116	PROMPrometeus	$5.375	$5.61	$5.34	$183.97万	$9,863.44万	-3.95%
104	STRKStarknet	$0.04092	$0.04391	$0.04032	$234.29万	$3.15亿	-4.24%
42	牛来牛来 (Niu Lai)	$0.0643	$0.0738	$0.0586	$1,016.02万	$6,833.15万	-6.62%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
480	LUNATerra	$0.0386	$0.04	$0.0384	$22.75万	$2,750.32万	-2.53%
28	XAUTTether Gold	$3935.77	$3,958.71	$3,887.34	$1,941.41万	$9.73亿	1.12%
121	CRVCurve DAO Token	$0.2653	$0.2817	$0.2626	$172.83万	$4.26亿	-4.57%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
552	AIGensyn	$0.0174	$0.0178	$0.017	$16.58万	$2,088.79万	-1.70%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%