Sapien

SAPIEN · 美元计价

$0.04881

≈ ￥0.322146

-4.41% (-$0.00)

更新于 2026-11-03 04:40:02

24H 最高

$0.05148

24H 最低

$0.04879

今日开盘

$0.05106

24H 成交量

$18.41万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	SXTSpace and Time	$0.00814	$0.00825	$0.00794	$21.34万	$1,135.21万	1.62%
284	COMPCompound	$19.94	$20.61	$19.76	$50.71万	$1.95亿	-2.11%
249	CVCCivic	$0.02188	$0.02548	$0.02161	$60.31万	$1,767.72万	-7.17%
666	BNTBancor	$0.282	$0.2889	$0.2814	$4.85万	$3,414.67万	-1.33%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
95	MRVLBMRVLB	$169.04	$206.23	$168.99	$269.65万	—	-14.64%
313	WBETHWrapped Beacon ETH	$2489.33	$2,566.98	$2,477.41	$44.03万	$86.58亿	-0.71%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
115	PROMPrometeus	$5.38	$5.70	$5.34	$185.47万	$9,863.44万	-5.40%
103	STRKStarknet	$0.04044	$0.04391	$0.04032	$234.71万	$3.15亿	-6.17%
44	牛来牛来 (Niu Lai)	$0.0587	$0.0738	$0.0586	$977.90万	$6,833.15万	-15.28%
358	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
503	LUNATerra	$0.0387	$0.04	$0.0384	$20.48万	$2,750.32万	-2.27%
27	XAUTTether Gold	$3930.67	$3,958.71	$3,875.88	$1,933.00万	$9.73亿	1.41%
119	CRVCurve DAO Token	$0.2645	$0.2817	$0.2626	$174.77万	$4.26亿	-5.13%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
546	AIGensyn	$0.0171	$0.0178	$0.017	$16.83万	$2,088.79万	-3.39%
254	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%