Siacoin

SC · 美元计价

$0.000719

≈ ￥0.0047454

-3.36% (-$0.00)

更新于 2026-11-03 04:45:02

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000744

24H 成交量

$20.60万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	SXTSpace and Time	$0.00811	$0.00825	$0.00794	$21.39万	$1,135.21万	1.38%
284	COMPCompound	$19.93	$20.61	$19.76	$50.71万	$1.95亿	-2.16%
248	CVCCivic	$0.02194	$0.02548	$0.02161	$60.29万	$1,767.72万	-6.88%
666	BNTBancor	$0.2815	$0.2889	$0.2814	$4.85万	$3,414.67万	-1.51%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
95	MRVLBMRVLB	$171.23	$206.23	$168.84	$271.02万	—	-13.53%
311	WBETHWrapped Beacon ETH	$2490.08	$2,566.98	$2,477.41	$44.08万	$86.58亿	-0.66%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
115	PROMPrometeus	$5.398	$5.69	$5.34	$185.20万	$9,863.44万	-4.86%
103	STRKStarknet	$0.04054	$0.04391	$0.04032	$235.14万	$3.15亿	-6.03%
44	牛来牛来 (Niu Lai)	$0.05914	$0.0738	$0.0586	$979.11万	$6,833.15万	-14.55%
358	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
479	LUNATerra	$0.0386	$0.04	$0.0384	$22.51万	$2,750.32万	-2.28%
27	XAUTTether Gold	$3933.37	$3,958.71	$3,876.11	$1,937.95万	$9.73亿	1.48%
119	CRVCurve DAO Token	$0.2651	$0.2817	$0.2626	$176.35万	$4.26亿	-4.95%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
548	AIGensyn	$0.0171	$0.0178	$0.017	$16.84万	$2,088.79万	-3.39%
253	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%