Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 14:55:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	SXTSpace and Time	$0.00809	$0.00845	$0.00797	$68.40万	$1,135.21万	0.25%
316	COMPCompound	$19.63	$20.61	$19.59	$44.24万	$1.95亿	-2.87%
334	CVCCivic	$0.02129	$0.02249	$0.02122	$41.09万	$1,767.72万	-4.06%
666	BNTBancor	$0.2809	$0.2889	$0.2806	$4.40万	$3,414.67万	-1.78%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
96	MRVLBMRVLB	$171.07	$206.23	$168.84	$270.05万	—	-15.53%
343	WBETHWrapped Beacon ETH	$2489.56	$2,555.10	$2,475.01	$39.92万	$86.58亿	-1.59%
205	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
155	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
127	PROMPrometeus	$5.209	$5.54	$5.20	$160.53万	$9,863.44万	-4.98%
114	STRKStarknet	$0.04014	$0.04217	$0.04002	$185.44万	$3.15亿	-3.99%
47	牛来牛来 (Niu Lai)	$0.06068	$0.07248	$0.0586	$826.35万	$6,833.15万	-11.00%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
507	LUNATerra	$0.0383	$0.0395	$0.0382	$19.82万	$2,750.32万	-2.30%
26	XAUTTether Gold	$3907.34	$3,958.71	$3,888.10	$1,953.64万	$9.73亿	0.11%
115	CRVCurve DAO Token	$0.2617	$0.2758	$0.2606	$184.88万	$4.26亿	-4.10%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
564	AIGensyn	$0.0171	$0.0178	$0.017	$15.00万	$2,088.79万	-3.39%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%