Shiba Inu

SHIB · 美元计价

$0.0000046

≈ ￥0.00003036

-2.13% (-$0.00)

更新于 2026-11-03 00:55:02

24H 最高

$0.00000474

24H 最低

$0.00000459

今日开盘

$0.0000047

24H 成交量

$123.67万

流通市值

$27.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.00008854

最高日期

2021-10-01

历史最低

$0.00000405

最低日期

2026-06-01

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	SXTSpace and Time	$0.00822	$0.00825	$0.00794	$19.03万	$1,127.22万	1.73%
296	COMPCompound	$20.28	$20.61	$20.10	$45.44万	$1.99亿	-1.36%
243	CVCCivic	$0.02218	$0.02548	$0.02161	$57.11万	$1,936.49万	-7.74%
661	BNTBancor	$0.2852	$0.2889	$0.284	$4.82万	$3,467.34万	-0.90%
253	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
283	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
103	MRVLBMRVLB	$180.63	$206.23	$180.58	$217.66万	—	-9.17%
292	WBETHWrapped Beacon ETH	$2520.08	$2,566.98	$2,493.14	$46.24万	$87.07亿	0.23%
196	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
105	PROMPrometeus	$5.419	$5.74	$5.34	$211.87万	$1.04亿	-4.22%
101	STRKStarknet	$0.04148	$0.04391	$0.04106	$226.25万	$3.32亿	-4.20%
41	牛来牛来 (Niu Lai)	$0.0685	$0.0738	$0.0663	$879.51万	$6,746.68万	2.29%
338	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
486	LUNATerra	$0.0391	$0.04	$0.0388	$21.02万	$2,833.78万	-2.25%
26	XAUTTether Gold	$3956.09	$3,958.71	$3,873.76	$1,788.37万	$9.55亿	2.04%
122	CRVCurve DAO Token	$0.2711	$0.283	$0.2698	$160.86万	$4.46亿	-4.00%
198	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
542	AIGensyn	$0.0173	$0.0179	$0.0173	$15.72万	$2,208.91万	-2.26%
239	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%