SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$757.15

≈ ￥4997.19

-0.30% (-$2.26)

更新于 2026-11-04 02:40:02

24H 最高

$759.41

24H 最低

$750.64

今日开盘

$759.41

24H 成交量

$68.97万

流通市值

$2,738.44万

24H 涨跌额

(-$2.26)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	SXTSpace and Time	$0.0083	$0.00845	$0.008	$85.80万	$3,854.89万	2.85%
196	COMPCompound	$19.94	$20.28	$18.87	$77.77万	$2.00亿	-0.60%
484	CVCCivic	$0.02197	$0.02218	$0.02122	$19.53万	$1,767.72万	-0.90%
673	BNTBancor	$0.2856	$0.2869	$0.2804	$3.94万	$2,817.04万	1.03%
257	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
290	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
126	MRVLBMRVLB	$171.76	$180.29	$167.68	$145.30万	—	-2.69%
370	WBETHWrapped Beacon ETH	$2547.31	$2,557.21	$2,475.01	$33.65万	$86.58亿	2.22%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
146	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
142	PROMPrometeus	$5.298	$5.50	$5.16	$123.86万	$9,810.02万	-2.38%
58	STRKStarknet	$0.0431	$0.04519	$0.04002	$566.74万	$3.27亿	5.07%
50	牛来牛来 (Niu Lai)	$0.06102	$0.06579	$0.0586	$699.32万	$6,166.20万	-6.53%
347	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
456	LUNATerra	$0.0397	$0.04	$0.0382	$22.17万	$2,815.47万	2.58%
22	XAUTTether Gold	$3923.88	$3,962.60	$3,891.09	$1,972.87万	$31.72亿	-0.54%
111	CRVCurve DAO Token	$0.261	$0.2679	$0.2598	$187.06万	$4.18亿	-2.47%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
508	AIArtificial Inu	$0.0178	$0.0181	$0.017	$17.62万	$5,748.70万	4.09%
243	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%