SSV Network

SSV · 美元计价

$2.248

≈ ￥14.8368

-0.09% (-$0.00)

更新于 2026-11-03 16:15:01

24H 最高

$2.28

24H 最低

$2.23

今日开盘

$2.25

24H 成交量

$11.07万

流通市值

$1,594.55万

24H 涨跌额

(-$0.00)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	SXTSpace and Time	$0.00819	$0.00845	$0.00797	$71.46万	$1,135.21万	1.74%
299	COMPCompound	$19.76	$20.43	$19.59	$47.40万	$1.95亿	-2.71%
383	CVCCivic	$0.02147	$0.02249	$0.02122	$34.48万	$1,767.72万	-1.96%
665	BNTBancor	$0.2825	$0.2889	$0.2804	$4.23万	$3,414.67万	-1.19%
269	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
297	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
94	MRVLBMRVLB	$172.03	$206.23	$168.84	$275.28万	—	-14.94%
344	WBETHWrapped Beacon ETH	$2504.21	$2,555.10	$2,475.01	$40.00万	$86.58亿	-1.28%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
136	PROMPrometeus	$5.254	$5.49	$5.19	$144.56万	$9,863.44万	-4.04%
114	STRKStarknet	$0.04038	$0.04217	$0.04002	$186.12万	$3.15亿	-3.74%
48	牛来牛来 (Niu Lai)	$0.05944	$0.07248	$0.0586	$814.54万	$6,833.15万	-15.18%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
492	LUNATerra	$0.0387	$0.0395	$0.0382	$20.80万	$2,750.32万	-1.02%
25	XAUTTether Gold	$3904.89	$3,958.71	$3,888.10	$1,975.82万	$9.73亿	0.28%
116	CRVCurve DAO Token	$0.262	$0.2758	$0.2606	$184.57万	$4.26亿	-3.82%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
565	AIGensyn	$0.0172	$0.0178	$0.017	$14.88万	$2,088.79万	-1.71%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%