Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 13:55:03

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	SXTSpace and Time	$0.00822	$0.00845	$0.00797	$64.81万	$1,135.21万	1.23%
329	COMPCompound	$19.91	$20.61	$19.75	$42.67万	$1.95亿	-2.21%
322	CVCCivic	$0.02135	$0.02268	$0.02122	$43.35万	$1,767.72万	-5.78%
663	BNTBancor	$0.2814	$0.2889	$0.2806	$4.62万	$3,414.67万	-1.85%
267	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
100	MRVLBMRVLB	$173.04	$206.23	$168.84	$263.06万	—	-15.04%
358	WBETHWrapped Beacon ETH	$2493.95	$2,555.10	$2,475.01	$38.78万	$86.58亿	-1.72%
206	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
157	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
132	PROMPrometeus	$5.27	$5.54	$5.26	$150.44万	$9,863.44万	-3.90%
113	STRKStarknet	$0.04056	$0.0425	$0.04028	$200.06万	$3.15亿	-4.57%
45	牛来牛来 (Niu Lai)	$0.06141	$0.07248	$0.0586	$852.74万	$6,833.15万	-10.26%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
502	LUNATerra	$0.0385	$0.0395	$0.0384	$20.51万	$2,750.32万	-2.53%
26	XAUTTether Gold	$3912.09	$3,958.71	$3,888.10	$1,957.28万	$9.73亿	0.10%
115	CRVCurve DAO Token	$0.2647	$0.2758	$0.2612	$188.06万	$4.26亿	-3.50%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
533	AIGensyn	$0.0173	$0.0178	$0.017	$17.67万	$2,088.79万	-2.81%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%