THETA

THETA · 美元计价

$0.1498

≈ ￥0.98868

-3.60% (-$0.01)

更新于 2026-11-03 04:30:02

24H 最高

$0.1581

24H 最低

$0.1488

今日开盘

$0.1554

24H 成交量

$31.37万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	SXTSpace and Time	$0.00817	$0.00825	$0.00794	$21.09万	$1,135.21万	2.38%
284	COMPCompound	$20.02	$20.61	$19.76	$50.73万	$1.95亿	-1.43%
249	CVCCivic	$0.02202	$0.02548	$0.02161	$60.32万	$1,767.72万	-6.42%
667	BNTBancor	$0.2828	$0.2889	$0.2814	$4.81万	$3,414.67万	-1.05%
268	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
298	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
95	MRVLBMRVLB	$170.6	$206.23	$169.20	$266.27万	—	-13.85%
314	WBETHWrapped Beacon ETH	$2497.27	$2,566.98	$2,477.41	$44.02万	$86.58亿	-0.32%
204	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
158	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
115	PROMPrometeus	$5.408	$5.70	$5.34	$186.27万	$9,863.44万	-4.82%
103	STRKStarknet	$0.04069	$0.04391	$0.04032	$237.34万	$3.15亿	-5.50%
44	牛来牛来 (Niu Lai)	$0.06017	$0.0738	$0.05864	$978.34万	$6,833.15万	-13.28%
359	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
502	LUNATerra	$0.0388	$0.04	$0.0384	$20.45万	$2,750.32万	-1.77%
27	XAUTTether Gold	$3931.5	$3,958.71	$3,874.69	$1,930.39万	$9.73亿	1.47%
120	CRVCurve DAO Token	$0.2651	$0.2817	$0.2626	$173.74万	$4.26亿	-4.50%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
544	AIGensyn	$0.0172	$0.0178	$0.017	$16.92万	$2,088.79万	-3.37%
255	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%